일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	62,500	0	0.00%	94,079	5,907
12.11	62,500	1,000	+ 1.63%	86,641	5,374
12.08	61,500	300	+ 0.49%	77,377	4,781
12.07	61,200	500	- 0.81%	56,535	3,469
12.06	61,700	1,800	+ 3.01%	153,976	9,486
12.05	59,900	300	+ 0.50%	74,346	4,460
12.04	59,600	900	+ 1.53%	82,384	4,931
12.01	58,700	1,200	- 2.00%	65,686	3,894
11.30	59,900	1,700	+ 2.92%	170,860	10,145
11.29	58,200	700	- 1.19%	40,423	2,361