| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 65,500 | 900 | + 1.39% | 83,996 | 5,533 |
| 04.23 | 64,600 | 1,300 | - 1.97% | 85,934 | 5,612 |
| 04.22 | 65,900 | 5,000 | + 8.21% | 213,452 | 13,897 |
| 04.19 | 60,900 | 900 | - 1.46% | 133,796 | 8,149 |
| 04.18 | 61,800 | 900 | + 1.48% | 69,210 | 4,282 |
| 04.17 | 60,900 | 800 | - 1.30% | 70,393 | 4,313 |
| 04.16 | 61,700 | 1,600 | - 2.53% | 94,274 | 5,866 |
| 04.15 | 63,300 | 500 | + 0.80% | 63,096 | 3,948 |
| 04.12 | 62,800 | 1,000 | - 1.57% | 128,099 | 8,097 |
| 04.11 | 63,800 | 1,900 | - 2.89% | 219,632 | 14,052 |