일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	258,000	0	0.00%	644,440	172,779
05.14	258,000	6,500	+ 2.58%	283,338	72,985
05.13	251,500	2,000	+ 0.80%	244,947	60,770
05.12	249,500	16,500	- 6.20%	417,125	105,509
05.11	266,000	2,500	- 0.93%	244,834	66,008
05.08	268,500	7,500	- 2.72%	180,004	48,722
05.07	276,000	15,500	- 5.32%	424,067	116,509
05.06	291,500	29,500	+ 11.26%	797,785	224,567
05.04	262,000	22,000	+ 9.17%	446,842	115,500
04.30	240,000	9,000	- 3.61%	310,066	75,326