일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	65,700	2,000	- 2.95%	67,734	4,506
04.08	67,700	1,300	+ 1.96%	67,351	4,531
04.05	66,400	800	- 1.19%	58,217	3,897
04.04	67,200	1,400	+ 2.13%	153,200	10,267
04.03	65,800	1,700	- 2.52%	110,020	7,264
04.02	67,500	700	+ 1.05%	127,141	8,551
04.01	66,800	200	+ 0.30%	112,750	7,524
03.29	66,600	0	0.00%	84,707	5,643
03.28	66,600	2,100	- 3.06%	246,649	16,583
03.27	68,700	700	- 1.01%	101,273	6,980