| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 255,000 | 2,500 | - 0.97% | 360,071 | 93,324 |
| 04.14 | 257,500 | 11,500 | + 4.68% | 360,351 | 93,069 |
| 04.13 | 246,000 | 4,500 | + 1.86% | 350,968 | 86,326 |
| 04.10 | 241,500 | 9,500 | + 4.10% | 200,284 | 48,521 |
| 04.09 | 232,000 | 7,000 | - 2.93% | 311,533 | 72,781 |
| 04.08 | 239,000 | 26,000 | + 12.21% | 363,222 | 85,426 |
| 04.07 | 213,000 | 2,000 | - 0.93% | 190,120 | 40,868 |
| 04.06 | 215,000 | 3,000 | + 1.42% | 176,203 | 37,831 |
| 04.03 | 212,000 | 1,500 | - 0.70% | 194,386 | 41,283 |
| 04.02 | 213,500 | 10,500 | - 4.69% | 280,600 | 60,476 |