일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	68,700	700	- 1.01%	101,273	6,980
03.26	69,400	200	+ 0.29%	97,783	6,789
03.25	69,200	2,200	- 3.08%	159,312	11,031
03.22	71,400	1,400	- 1.92%	125,033	8,981
03.21	72,800	1,500	+ 2.10%	192,850	13,906
03.20	71,300	2,300	+ 3.33%	166,740	11,818
03.19	69,000	100	- 0.15%	119,535	8,231
03.18	69,100	900	- 1.29%	134,888	9,332
03.15	70,000	2,500	- 3.45%	276,777	19,578
03.14	72,500	2,800	+ 4.02%	306,643	21,610