일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	67,300	500	- 0.74%	137,078	9,216
03.11	67,800	4,100	- 5.70%	207,417	14,246
03.08	71,900	500	+ 0.70%	104,144	7,497
03.07	71,400	200	+ 0.28%	91,013	6,490
03.06	71,200	2,900	- 3.91%	160,840	11,560
03.05	74,100	500	+ 0.68%	188,090	13,970
03.04	73,600	2,600	+ 3.66%	273,930	20,026
02.29	71,000	500	+ 0.71%	142,607	10,103
02.28	70,500	1,500	+ 2.17%	105,880	7,386
02.27	69,000	500	- 0.72%	177,213	12,353