일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	224,000	21,500	+ 10.62%	272,172	60,630
03.31	202,500	7,500	- 3.57%	327,925	67,167
03.30	210,000	10,000	- 4.55%	301,726	62,451
03.27	220,000	4,000	+ 1.85%	213,198	45,770
03.26	216,000	4,500	- 2.04%	189,257	41,018
03.25	220,500	9,500	+ 4.50%	251,814	55,658
03.24	211,000	0	0.00%	355,387	74,535
03.23	211,000	23,500	- 10.02%	322,814	68,722
03.20	234,500	5,500	+ 2.40%	376,354	88,121
03.19	229,000	12,000	- 4.98%	218,416	50,101