일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	69,500	1,500	- 2.11%	201,995	14,056
02.23	71,000	800	+ 1.14%	149,878	10,670
02.22	70,200	300	- 0.43%	186,204	12,987
02.21	70,500	1,200	+ 1.73%	198,465	14,008
02.20	69,300	1,600	- 2.26%	171,028	11,918
02.19	70,900	1,300	+ 1.87%	268,903	18,895
02.16	69,600	4,100	+ 6.26%	309,104	21,190
02.15	65,500	1,700	- 2.53%	120,974	8,064
02.14	67,200	1,300	+ 1.97%	218,512	14,566
02.13	65,900	800	+ 1.23%	125,740	8,317