| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 65,100 | 0 | 0.00% | 146,104 | 9,536 |
| 02.07 | 65,100 | 1,600 | + 2.52% | 249,824 | 15,908 |
| 02.06 | 63,500 | 1,100 | - 1.70% | 128,009 | 8,173 |
| 02.05 | 64,600 | 1,700 | - 2.56% | 216,755 | 13,977 |
| 02.02 | 66,300 | 100 | + 0.15% | 338,799 | 22,331 |
| 02.01 | 66,200 | 4,800 | + 7.82% | 459,450 | 29,835 |
| 01.31 | 61,400 | 0 | 0.00% | 120,053 | 7,316 |
| 01.30 | 61,400 | 2,700 | + 4.60% | 215,165 | 13,196 |
| 01.29 | 58,700 | 100 | + 0.17% | 93,661 | 5,510 |
| 01.26 | 58,600 | 400 | + 0.69% | 89,659 | 5,294 |