일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	58,200	600	+ 1.04%	65,981	3,826
01.24	57,600	500	+ 0.88%	95,962	5,536
01.23	57,100	1,500	+ 2.70%	63,942	3,631
01.22	55,600	500	- 0.89%	63,520	3,564
01.19	56,100	800	+ 1.45%	75,205	4,212
01.18	55,300	600	- 1.07%	80,126	4,454
01.17	55,900	900	- 1.59%	85,272	4,778
01.16	56,800	800	+ 1.43%	177,937	10,047
01.15	56,000	200	- 0.36%	71,847	4,036
01.12	56,200	500	+ 0.90%	124,709	7,002