| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 55,700 | 1,900 | + 3.53% | 188,203 | 10,472 |
| 01.10 | 53,800 | 400 | - 0.74% | 82,984 | 4,460 |
| 01.09 | 54,200 | 100 | + 0.19% | 109,484 | 5,957 |
| 01.08 | 54,100 | 400 | - 0.73% | 83,301 | 4,526 |
| 01.05 | 54,500 | 1,200 | - 2.15% | 144,137 | 7,873 |
| 01.04 | 55,700 | 700 | - 1.24% | 110,696 | 6,179 |
| 01.03 | 56,400 | 2,800 | - 4.73% | 189,244 | 10,747 |
| 01.02 | 59,200 | 2,100 | - 3.43% | 121,944 | 7,229 |
| 12.28 | 61,300 | 1,300 | + 2.17% | 141,761 | 8,493 |
| 12.27 | 60,000 | 3,100 | - 4.91% | 166,456 | 9,963 |