일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,305	10	+ 0.30%	89,353	294
01.02	3,295	10	+ 0.30%	67,158	220
12.28	3,285	35	+ 1.08%	141,356	463
12.27	3,250	15	+ 0.46%	247,725	815
12.26	3,235	30	- 0.92%	86,150	279
12.22	3,265	55	- 1.66%	142,972	469
12.21	3,320	0	0.00%	134,884	448
12.20	3,320	30	+ 0.91%	84,895	281
12.19	3,290	20	- 0.60%	171,171	565
12.18	3,310	25	+ 0.76%	976,681	3,297