일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,285	15	+ 0.46%	135,364	445
12.14	3,270	45	+ 1.40%	231,516	764
12.13	3,225	45	- 1.38%	109,449	356
12.12	3,270	5	+ 0.15%	66,011	215
12.11	3,265	5	- 0.15%	129,292	426
12.08	3,270	75	+ 2.35%	131,863	428
12.07	3,195	35	- 1.08%	80,310	257
12.06	3,230	30	+ 0.94%	73,215	235
12.05	3,200	25	- 0.78%	96,348	311
12.04	3,225	20	- 0.62%	93,368	302