일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,065	45	+ 1.12%	241,675	990
05.13	4,020	5	+ 0.13%	519,250	2,131
05.12	4,015	135	- 3.25%	533,446	2,171
05.11	4,150	270	- 6.11%	488,959	2,085
05.08	4,420	180	- 3.91%	429,275	1,903
05.07	4,600	70	+ 1.55%	3,397,229	16,146
05.06	4,530	80	- 1.74%	909,388	4,229
05.04	4,610	10	- 0.22%	495,418	2,296
04.30	4,620	370	- 7.42%	1,275,795	6,082
04.29	4,990	250	- 4.77%	2,349,787	11,788