일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,910	130	- 4.28%	82,429	243
04.15	3,040	70	+ 2.36%	226,134	679
04.12	2,970	15	+ 0.51%	47,321	140
04.11	2,955	45	- 1.50%	75,251	223
04.09	3,000	20	- 0.66%	68,783	207
04.08	3,020	20	- 0.66%	284,914	877
04.05	3,040	5	- 0.16%	50,980	155
04.04	3,045	15	+ 0.50%	45,772	139
04.03	3,030	20	- 0.66%	67,261	204
04.02	3,050	35	- 1.14%	78,189	239