| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,585 | 185 | + 4.21% | 7,538,469 | 35,166 |
| 04.14 | 4,400 | 15 | + 0.34% | 6,683,871 | 30,603 |
| 04.13 | 4,385 | 165 | + 3.91% | 4,958,540 | 21,927 |
| 04.10 | 4,220 | 105 | - 2.43% | 3,621,074 | 15,910 |
| 04.09 | 4,325 | 500 | + 13.07% | 22,234,665 | 99,718 |
| 04.08 | 3,825 | 290 | + 8.20% | 1,495,291 | 5,663 |
| 04.07 | 3,535 | 80 | - 2.21% | 161,147 | 570 |
| 04.06 | 3,615 | 100 | - 2.69% | 402,900 | 1,457 |
| 04.03 | 3,715 | 135 | + 3.77% | 1,305,236 | 4,948 |
| 04.02 | 3,580 | 30 | + 0.85% | 894,647 | 3,232 |