일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,085	15	+ 0.49%	58,914	181
03.29	3,070	30	- 0.97%	39,846	123
03.28	3,100	20	+ 0.65%	65,923	204
03.27	3,080	45	- 1.44%	68,843	213
03.26	3,125	45	+ 1.46%	184,254	573
03.25	3,080	45	- 1.44%	63,929	198
03.22	3,125	10	- 0.32%	55,459	174
03.21	3,135	20	- 0.63%	94,627	298
03.20	3,155	0	0.00%	99,044	314
03.19	3,155	25	+ 0.80%	129,806	409