일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,130	10	- 0.32%	114,908	360
03.15	3,140	70	+ 2.28%	519,485	1,653
03.14	3,070	0	0.00%	53,219	163
03.13	3,070	15	+ 0.49%	84,530	259
03.12	3,055	10	+ 0.33%	80,748	247
03.11	3,045	5	+ 0.16%	68,151	207
03.08	3,040	10	+ 0.33%	67,482	205
03.07	3,030	35	- 1.14%	66,329	201
03.06	3,065	0	0.00%	100,764	310
03.05	3,065	45	- 1.45%	107,796	332