일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,110	0	0.00%	66,730	208
02.29	3,110	15	- 0.48%	63,830	198
02.28	3,125	10	+ 0.32%	47,454	148
02.27	3,115	20	- 0.64%	94,360	295
02.26	3,135	20	- 0.63%	145,423	459
02.23	3,155	60	- 1.87%	138,828	445
02.22	3,215	15	- 0.46%	87,597	284
02.21	3,230	25	- 0.77%	139,568	454
02.20	3,255	45	- 1.36%	314,327	1,031
02.19	3,300	65	+ 2.01%	2,122,984	7,070