일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,215	15	- 0.46%	87,597	284
02.21	3,230	25	- 0.77%	139,568	454
02.20	3,255	45	- 1.36%	314,327	1,031
02.19	3,300	65	+ 2.01%	2,122,984	7,070
02.16	3,235	65	+ 2.05%	189,645	611
02.15	3,170	50	- 1.55%	167,586	533
02.14	3,220	0	0.00%	127,120	407
02.13	3,220	90	+ 2.88%	200,016	642
02.08	3,130	85	- 2.64%	200,108	637
02.07	3,215	75	+ 2.39%	317,740	1,005