일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,265	130	- 3.83%	2,051,562	6,800
01.30	3,395	290	+ 9.34%	21,556,721	77,164
01.29	3,105	45	- 1.43%	42,815	133
01.26	3,150	130	+ 4.31%	123,927	387
01.25	3,020	5	- 0.17%	71,142	215
01.24	3,025	70	- 2.26%	73,558	223
01.23	3,095	10	+ 0.32%	39,737	123
01.22	3,085	45	- 1.44%	57,653	178
01.19	3,130	45	+ 1.46%	59,473	186
01.18	3,085	85	- 2.68%	209,286	653