일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	603	0	0.00%	259,836	156
12.28	603	13	+ 2.20%	69,375	41
12.27	590	6	- 1.01%	314,529	188
12.26	596	16	+ 2.76%	156,500	92
12.22	580	3	+ 0.52%	102,202	59
12.21	577	8	- 1.37%	172,616	100
12.20	585	21	- 3.47%	327,929	195
12.19	606	22	- 3.50%	269,226	165
12.18	628	0	0.00%	333,343	206
12.15	628	18	- 2.79%	384,749	242