일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	646	8	+ 1.25%	243,185	156
12.13	638	14	- 2.15%	426,220	270
12.12	652	15	- 2.25%	615,702	400
12.11	667	53	+ 8.63%	979,042	637
12.08	614	5	- 0.81%	405,233	249
12.07	619	33	+ 5.63%	2,103,997	1,321
12.06	586	16	+ 2.81%	124,209	72
12.05	570	31	- 5.16%	329,953	194
12.04	601	33	+ 5.81%	257,329	152
12.01	568	16	- 2.74%	225,132	129