일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	454	12	- 2.58%	163,049	74
04.15	466	14	- 2.92%	273,162	127
04.12	480	1	- 0.21%	167,119	80
04.11	481	3	- 0.62%	427,416	209
04.09	484	10	- 2.02%	139,079	68
04.08	494	14	+ 2.92%	251,149	121
04.05	480	7	- 1.44%	90,139	43
04.04	487	9	- 1.82%	150,934	74
04.03	496	2	+ 0.41%	133,705	66
04.02	494	5	- 1.00%	178,616	89