일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	511	4	- 0.78%	99,751	51
03.28	515	1	- 0.19%	50,479	26
03.27	516	1	- 0.19%	88,557	46
03.26	517	4	+ 0.78%	95,073	49
03.25	513	12	- 2.29%	160,382	82
03.22	525	0	0.00%	166,023	87
03.21	525	22	+ 4.37%	1,534,315	799
03.20	503	1	- 0.20%	155,831	78
03.19	504	4	- 0.79%	85,750	43
03.18	508	6	- 1.17%	76,712	39