일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	514	0	0.00%	128,305	66
03.14	514	13	+ 2.60%	126,342	64
03.13	501	8	- 1.57%	130,439	66
03.12	509	5	- 0.97%	124,995	64
03.11	514	3	+ 0.59%	169,116	88
03.08	511	4	- 0.78%	108,128	56
03.07	515	10	- 1.91%	144,464	74
03.06	525	4	+ 0.77%	68,995	36
03.05	521	8	- 1.51%	216,464	113
03.04	529	3	+ 0.57%	242,003	129