일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	540	7	- 1.28%	343,048	185
02.15	547	8	+ 1.48%	188,351	103
02.14	539	11	- 2.00%	342,326	185
02.13	550	7	- 1.26%	278,010	154
02.08	557	13	- 2.28%	204,881	114
02.07	570	33	+ 6.15%	519,544	290
02.06	537	20	- 3.59%	469,138	253
02.05	557	23	- 3.97%	1,309,395	745
02.02	580	28	+ 5.07%	2,571,975	1,525
02.01	552	101	- 15.47%	10,050,966	6,706