일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 11,150 | 300 | - 2.62% | 131,392 | 1,473 |
01.02 | 11,450 | 250 | - 2.14% | 218,039 | 2,527 |
12.28 | 11,700 | 690 | + 6.27% | 505,789 | 5,890 |
12.27 | 11,010 | 170 | + 1.57% | 85,006 | 931 |
12.26 | 10,840 | 180 | - 1.63% | 132,471 | 1,443 |
12.22 | 11,020 | 40 | + 0.36% | 134,937 | 1,491 |
12.21 | 10,980 | 220 | - 1.96% | 277,401 | 3,087 |
12.20 | 11,200 | 30 | + 0.27% | 150,649 | 1,688 |
12.19 | 11,170 | 400 | - 3.46% | 242,997 | 2,722 |
12.18 | 11,570 | 10 | + 0.09% | 199,569 | 2,294 |