일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	13,290	60	- 0.45%	412,248	5,404
04.03	13,350	450	+ 3.49%	661,162	8,637
04.02	12,900	950	+ 7.95%	598,505	7,493
04.01	11,950	390	+ 3.37%	197,935	2,321
03.29	11,560	60	+ 0.52%	86,662	995
03.28	11,500	180	+ 1.59%	123,966	1,424
03.27	11,320	400	- 3.41%	190,249	2,175
03.26	11,720	370	+ 3.26%	147,498	1,702
03.25	11,350	100	- 0.87%	119,636	1,351
03.22	11,450	150	- 1.29%	128,772	1,483