일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 10,900 | 320 | + 3.03% | 311,840 | 3,434 |
03.15 | 10,580 | 100 | - 0.94% | 282,345 | 3,072 |
03.14 | 10,680 | 630 | + 6.27% | 349,049 | 3,700 |
03.13 | 10,050 | 100 | - 0.99% | 84,215 | 853 |
03.12 | 10,150 | 240 | - 2.31% | 155,605 | 1,578 |
03.11 | 10,390 | 340 | + 3.38% | 148,909 | 1,550 |
03.08 | 10,050 | 20 | - 0.20% | 72,356 | 730 |
03.07 | 10,070 | 50 | - 0.49% | 62,296 | 626 |
03.06 | 10,120 | 110 | + 1.10% | 78,883 | 797 |
03.05 | 10,010 | 100 | - 0.99% | 127,506 | 1,282 |