일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,110	430	- 4.08%	189,533	1,936
02.29	10,540	150	- 1.40%	85,966	908
02.28	10,690	480	+ 4.70%	134,720	1,421
02.27	10,210	30	- 0.29%	121,863	1,248
02.26	10,240	10	+ 0.10%	83,348	842
02.23	10,230	140	- 1.35%	121,697	1,247
02.22	10,370	40	- 0.38%	118,045	1,222
02.21	10,410	150	+ 1.46%	74,291	765
02.20	10,260	100	- 0.97%	135,599	1,388
02.19	10,360	90	- 0.86%	135,841	1,407