일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 11,960 | 370 | - 3.00% | 160,123 | 1,929 |
01.16 | 12,330 | 80 | - 0.65% | 193,434 | 2,366 |
01.15 | 12,410 | 360 | - 2.82% | 171,799 | 2,146 |
01.12 | 12,770 | 30 | - 0.23% | 272,092 | 3,507 |
01.11 | 12,800 | 190 | + 1.51% | 213,665 | 2,703 |
01.10 | 12,610 | 250 | + 2.02% | 400,657 | 5,049 |
01.09 | 12,360 | 360 | + 3.00% | 246,920 | 3,008 |
01.08 | 12,000 | 130 | + 1.10% | 175,490 | 2,093 |
01.05 | 11,870 | 580 | - 4.66% | 501,821 | 5,981 |
01.04 | 12,450 | 1,300 | + 11.66% | 903,584 | 10,882 |