일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,715	15	+ 0.41%	49,603	183
04.26	3,700	80	- 2.12%	325,246	1,253
04.25	3,780	80	+ 2.16%	62,127	232
04.24	3,700	90	+ 2.49%	35,483	131
04.23	3,610	50	- 1.37%	22,982	84
04.22	3,660	90	+ 2.52%	18,144	66
04.19	3,570	140	- 3.77%	39,003	141
04.18	3,710	60	+ 1.64%	23,559	87
04.17	3,650	35	+ 0.97%	48,944	178
04.16	3,615	90	- 2.43%	84,426	303