일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,865	45	- 1.15%	65,702	251
03.14	3,910	10	- 0.26%	73,691	288
03.13	3,920	115	+ 3.02%	153,416	604
03.12	3,805	25	- 0.65%	102,411	395
03.11	3,830	270	- 6.59%	255,824	1,007
03.08	4,100	105	- 2.50%	146,375	615
03.07	4,205	105	- 2.44%	285,521	1,221
03.06	4,310	40	+ 0.94%	227,272	969
03.05	4,270	25	+ 0.59%	273,877	1,164
03.04	4,245	35	+ 0.83%	420,821	1,809