일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 2,720 | 50 | - 1.81% | 165,996 | 455 |
01.04 | 2,770 | 50 | - 1.77% | 172,277 | 474 |
01.03 | 2,820 | 0 | 0.00% | 195,158 | 544 |
01.02 | 2,820 | 120 | + 4.44% | 447,405 | 1,242 |
12.28 | 2,700 | 190 | - 6.57% | 820,935 | 2,279 |
12.27 | 2,890 | 60 | + 2.12% | 1,985,309 | 5,745 |
12.26 | 2,830 | 50 | + 1.80% | 1,734,499 | 5,009 |
12.22 | 2,780 | 155 | + 5.91% | 1,452,777 | 3,987 |
12.21 | 2,625 | 20 | - 0.76% | 250,917 | 657 |
12.20 | 2,645 | 0 | 0.00% | 566,769 | 1,486 |