일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 2,645 | 85 | + 3.32% | 889,791 | 2,373 |
12.18 | 2,560 | 50 | - 1.92% | 365,036 | 953 |
12.15 | 2,610 | 40 | - 1.51% | 157,099 | 409 |
12.14 | 2,650 | 15 | + 0.57% | 404,618 | 1,042 |
12.13 | 2,635 | 5 | + 0.19% | 425,260 | 1,126 |
12.12 | 2,630 | 65 | + 2.53% | 249,226 | 644 |
12.11 | 2,565 | 105 | - 3.93% | 395,085 | 1,021 |
12.08 | 2,670 | 40 | - 1.48% | 554,340 | 1,496 |
12.07 | 2,710 | 70 | + 2.65% | 394,873 | 1,053 |
12.06 | 2,640 | 140 | + 5.60% | 325,068 | 850 |