일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,480	60	- 2.36%	3,400,250	9,012
04.16	2,540	105	+ 4.31%	6,378,922	16,558
04.15	2,435	45	- 1.82%	304,076	737
04.12	2,480	25	+ 1.02%	538,402	1,350
04.11	2,455	40	- 1.60%	2,829,990	7,358
04.09	2,495	10	+ 0.40%	197,102	492
04.08	2,485	85	- 3.31%	264,841	665
04.05	2,570	5	- 0.19%	386,209	988
04.04	2,575	15	+ 0.59%	630,639	1,596
04.03	2,560	60	- 2.29%	571,642	1,475