일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,190	40	+ 1.86%	326,508	719
03.19	2,150	0	0.00%	346,290	732
03.18	2,150	10	+ 0.47%	301,626	648
03.15	2,140	5	+ 0.23%	187,475	398
03.14	2,135	100	- 4.47%	1,390,400	3,147
03.13	2,235	5	- 0.22%	228,624	507
03.12	2,240	60	+ 2.75%	480,458	1,078
03.11	2,180	15	+ 0.69%	213,629	455
03.08	2,165	75	- 3.35%	202,040	444
03.07	2,240	5	- 0.22%	244,405	555