일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,120	80	- 3.64%	307,538	649
03.04	2,200	20	- 0.90%	229,393	503
02.29	2,220	25	+ 1.14%	403,244	899
02.28	2,195	30	- 1.35%	272,124	595
02.27	2,225	20	- 0.89%	231,855	511
02.26	2,245	60	- 2.60%	219,712	498
02.23	2,305	90	+ 4.06%	433,510	988
02.22	2,215	20	+ 0.91%	339,295	749
02.21	2,195	85	- 3.73%	354,097	788
02.20	2,280	30	+ 1.33%	314,307	702