일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,300	100	- 4.17%	434,935	1,018
02.01	2,400	40	- 1.64%	316,083	759
01.31	2,440	20	- 0.81%	185,219	455
01.30	2,460	40	- 1.60%	343,277	837
01.29	2,500	0	0.00%	478,107	1,191
01.26	2,500	105	+ 4.38%	491,186	1,228
01.25	2,395	135	- 5.34%	922,120	2,186
01.24	2,530	270	- 9.64%	1,544,732	3,977
01.23	2,800	230	+ 8.95%	1,918,074	5,163
01.22	2,570	90	- 3.38%	1,036,135	2,719