| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,660 | 15 | - 0.56% | 361,772 | 958 |
| 01.18 | 2,675 | 5 | + 0.19% | 301,283 | 791 |
| 01.17 | 2,670 | 0 | 0.00% | 223,473 | 597 |
| 01.16 | 2,670 | 5 | - 0.19% | 100,374 | 268 |
| 01.15 | 2,675 | 20 | - 0.74% | 162,491 | 434 |
| 01.12 | 2,695 | 65 | - 2.36% | 283,158 | 766 |
| 01.11 | 2,760 | 25 | - 0.90% | 194,905 | 538 |
| 01.10 | 2,785 | 65 | + 2.39% | 566,421 | 1,564 |
| 01.09 | 2,720 | 0 | 0.00% | 200,750 | 544 |
| 01.08 | 2,720 | 0 | 0.00% | 185,420 | 502 |