일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,795	4	- 0.22%	14,536	26
04.23	1,799	10	+ 0.56%	35,039	63
04.22	1,789	33	- 1.81%	32,616	59
04.19	1,822	40	- 2.15%	27,223	50
04.18	1,862	24	+ 1.31%	15,095	28
04.17	1,838	12	+ 0.66%	23,514	43
04.16	1,826	29	- 1.56%	34,682	64
04.15	1,855	11	- 0.59%	37,155	69
04.12	1,866	3	- 0.16%	33,863	63
04.11	1,869	45	+ 2.47%	37,858	70