일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 2,170 | 30 | - 1.36% | 17,315 | 38 |
03.11 | 2,200 | 65 | - 2.87% | 24,979 | 56 |
03.08 | 2,265 | 45 | + 2.03% | 18,154 | 41 |
03.07 | 2,220 | 20 | - 0.89% | 21,325 | 48 |
03.06 | 2,240 | 60 | - 2.61% | 15,922 | 36 |
03.05 | 2,300 | 45 | - 1.92% | 10,709 | 25 |
03.04 | 2,345 | 25 | - 1.06% | 34,550 | 81 |
02.29 | 2,370 | 20 | - 0.84% | 12,600 | 30 |
02.28 | 2,390 | 0 | 0.00% | 19,385 | 46 |
02.27 | 2,390 | 10 | - 0.42% | 23,970 | 58 |