일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	2,505	80	+ 3.30%	378,545	962
01.10	2,425	110	+ 4.75%	32,284	77
01.09	2,315	10	+ 0.43%	12,212	28
01.08	2,305	15	- 0.65%	24,710	57
01.05	2,320	50	- 2.11%	20,414	48
01.04	2,370	45	- 1.86%	15,469	37
01.03	2,415	20	- 0.82%	25,984	63
01.02	2,435	65	+ 2.74%	29,198	70
12.28	2,370	75	+ 3.27%	34,646	81
12.27	2,295	65	- 2.75%	35,864	83