일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,815	60	+ 1.26%	167,903	798
12.28	4,755	220	+ 4.85%	341,067	1,615
12.27	4,535	0	0.00%	58,917	265
12.26	4,535	30	- 0.66%	104,535	475
12.22	4,565	55	+ 1.22%	75,448	343
12.21	4,510	60	- 1.31%	86,976	393
12.20	4,570	65	+ 1.44%	177,865	812
12.19	4,505	110	- 2.38%	189,291	859
12.18	4,615	5	- 0.11%	52,095	240
12.15	4,620	35	- 0.75%	124,619	580