일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	4,655	130	+ 2.87%	136,160	628
12.13	4,525	70	- 1.52%	72,573	329
12.12	4,595	55	+ 1.21%	46,500	212
12.11	4,540	30	+ 0.67%	36,791	166
12.08	4,510	30	+ 0.67%	59,291	265
12.07	4,480	95	- 2.08%	83,372	376
12.06	4,575	90	- 1.93%	104,512	480
12.05	4,665	15	- 0.32%	123,240	574
12.04	4,680	30	- 0.64%	124,716	586
12.01	4,710	40	+ 0.86%	141,362	659