일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	16,600	880	- 5.03%	359,357	6,062
05.14	17,480	320	- 1.80%	200,095	3,513
05.13	17,800	370	- 2.04%	182,332	3,260
05.12	18,170	900	- 4.72%	424,295	7,759
05.11	19,070	70	- 0.37%	370,389	7,260
05.08	19,140	810	- 4.06%	377,516	7,193
05.07	19,950	430	+ 2.20%	253,477	5,004
05.06	19,520	780	- 3.84%	435,760	8,566
05.04	20,300	250	- 1.22%	281,171	5,691
04.30	20,550	650	- 3.07%	233,509	4,812