일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,110	220	- 3.00%	495,725	3,544
04.26	7,330	220	+ 3.09%	265,803	1,938
04.25	7,110	200	- 2.74%	419,752	2,998
04.24	7,310	50	+ 0.69%	483,135	3,579
04.23	7,260	210	+ 2.98%	375,835	2,735
04.22	7,050	280	- 3.82%	377,561	2,711
04.19	7,330	40	- 0.54%	624,394	4,505
04.18	7,370	430	+ 6.20%	1,038,189	7,512
04.17	6,940	290	+ 4.36%	372,382	2,560
04.16	6,650	240	- 3.48%	301,441	2,012