일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,650	240	- 3.48%	301,441	2,012
04.15	6,890	70	- 1.01%	259,515	1,770
04.12	6,960	10	+ 0.14%	166,657	1,162
04.11	6,950	110	+ 1.61%	351,247	2,418
04.09	6,840	20	- 0.29%	211,258	1,468
04.08	6,860	140	- 2.00%	250,152	1,734
04.05	7,000	10	+ 0.14%	385,337	2,706
04.04	6,990	140	+ 2.04%	440,583	3,037
04.03	6,850	0	0.00%	959,339	6,674
04.02	6,850	420	+ 6.53%	1,374,475	9,366