일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	20,550	650	- 3.07%	233,509	4,812
04.29	21,200	300	+ 1.44%	294,855	6,180
04.28	20,900	600	- 2.79%	336,846	7,014
04.27	21,500	50	- 0.23%	407,274	8,681
04.24	21,550	950	+ 4.61%	919,621	19,678
04.23	20,600	350	+ 1.73%	927,769	19,005
04.22	20,250	450	+ 2.27%	642,050	12,850
04.21	19,800	720	+ 3.77%	491,651	9,605
04.20	19,080	220	+ 1.17%	489,565	9,421
04.17	18,860	1,170	+ 6.61%	686,989	12,825