일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	17,690	30	+ 0.17%	145,119	2,574
04.15	17,660	10	+ 0.06%	144,348	2,562
04.14	17,650	300	+ 1.73%	155,271	2,734
04.13	17,350	480	- 2.69%	154,917	2,671
04.10	17,830	120	+ 0.68%	127,105	2,279
04.09	17,710	390	- 2.16%	149,174	2,630
04.08	18,100	1,460	+ 8.77%	270,693	4,770
04.07	16,640	260	- 1.54%	114,393	1,918
04.06	16,900	440	- 2.54%	200,431	3,441
04.03	17,340	1,440	+ 9.06%	381,211	6,610