일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,400	60	- 0.93%	241,971	1,560
03.28	6,460	150	+ 2.38%	282,520	1,829
03.27	6,310	260	- 3.96%	398,151	2,522
03.26	6,570	70	+ 1.08%	309,292	2,016
03.25	6,500	90	+ 1.40%	331,203	2,129
03.22	6,410	90	- 1.39%	226,071	1,470
03.21	6,500	190	- 2.84%	542,066	3,553
03.20	6,690	460	+ 7.38%	1,139,161	7,506
03.19	6,230	20	- 0.32%	451,483	2,832
03.18	6,250	170	+ 2.80%	1,210,505	7,755