일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,080	50	- 0.82%	696,788	4,309
03.14	6,130	280	+ 4.79%	1,490,238	9,222
03.13	5,850	40	- 0.68%	181,581	1,063
03.12	5,890	70	- 1.17%	391,036	2,274
03.11	5,960	200	+ 3.47%	657,486	3,950
03.08	5,760	160	- 2.70%	369,145	2,121
03.07	5,920	100	- 1.66%	258,375	1,549
03.06	6,020	160	- 2.59%	241,692	1,467
03.05	6,180	230	+ 3.87%	484,314	2,980
03.04	5,950	80	- 1.33%	342,705	2,047