일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	6,030	220	- 3.52%	754,118	4,531
02.28	6,250	20	- 0.32%	459,862	2,861
02.27	6,270	220	+ 3.64%	936,195	5,860
02.26	6,050	360	+ 6.33%	1,094,761	6,543
02.23	5,690	120	+ 2.15%	208,567	1,171
02.22	5,570	140	+ 2.58%	209,726	1,158
02.21	5,430	250	+ 4.83%	257,689	1,399
02.20	5,180	40	+ 0.78%	64,419	333
02.19	5,140	190	- 3.57%	206,373	1,071
02.16	5,330	60	- 1.11%	67,003	359