일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,390	30	- 0.55%	78,780	426
02.14	5,420	30	+ 0.56%	200,179	1,073
02.13	5,390	180	- 3.23%	91,775	502
02.08	5,570	20	+ 0.36%	217,790	1,203
02.07	5,550	20	+ 0.36%	105,478	581
02.06	5,530	180	+ 3.36%	180,540	985
02.05	5,350	40	+ 0.75%	141,491	759
02.02	5,310	10	+ 0.19%	78,373	419
02.01	5,300	10	+ 0.19%	126,691	659
01.31	5,290	10	+ 0.19%	76,460	401