| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,280 | 190 | - 3.47% | 160,361 | 852 |
| 01.29 | 5,470 | 40 | - 0.73% | 269,831 | 1,456 |
| 01.26 | 5,510 | 70 | + 1.29% | 390,258 | 2,144 |
| 01.25 | 5,440 | 380 | + 7.51% | 829,641 | 4,451 |
| 01.24 | 5,060 | 0 | 0.00% | 134,390 | 677 |
| 01.23 | 5,060 | 60 | - 1.17% | 114,550 | 579 |
| 01.22 | 5,120 | 90 | + 1.79% | 155,212 | 785 |
| 01.19 | 5,030 | 190 | + 3.93% | 185,521 | 919 |
| 01.18 | 4,840 | 35 | + 0.73% | 83,870 | 408 |
| 01.17 | 4,805 | 50 | - 1.03% | 126,437 | 608 |