일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	18,030	140	+ 0.78%	239,198	4,317
02.12	17,890	40	- 0.22%	122,152	2,191
02.11	17,930	140	- 0.78%	154,018	2,780
02.10	18,070	20	+ 0.11%	133,621	2,411
02.09	18,050	280	+ 1.58%	181,794	3,288
02.06	17,770	750	- 4.05%	271,398	4,748
02.05	18,520	800	- 4.14%	251,057	4,708
02.04	19,320	50	+ 0.26%	184,297	3,555
02.03	19,270	790	+ 4.28%	197,471	3,756
02.02	18,480	900	- 4.64%	310,716	5,906